Applied Optoelectronics (bStoc

AAOIB · 美元计价

$50.28

≈ ￥331.848

1.31% ($0.65)

更新于 2026-11-09 12:50:02

24H 最高

$51.38

24H 最低

$48.32

今日开盘

$49.63

24H 成交量

$38.46万

流通市值

$608.79万

24H 涨跌额

($0.65)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
147	GLMRMoonbeam	$0.00711	$0.008377	$0.007	$102.02万	$786.81万	1.10%
469	SUSHISushi	$0.1744	$0.1788	$0.1679	$23.06万	$5,088.52万	-2.02%
396	0G0G	$0.1417	$0.1457	$0.1347	$31.89万	$8,834.99万	-2.41%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
64	GNSGNS	$0.384	$0.575	$0.305	$412.34万	—	13.61%
284	ENSEthereum Name Service	$4.4	$4.53	$4.19	$49.87万	$1.90亿	-2.22%
331	XNO纳米币	$0.308	$0.352	$0.286	$40.98万	$4,384.19万	-2.53%
116	CHIPUSD.AI	$0.03381	$0.03463	$0.03137	$155.86万	$6,664.38万	-1.11%
568	STRAXXertra	$0.00929	$0.00963	$0.00916	$14.30万	$2,107.63万	-2.82%
477	KMNOKamino	$0.03308	$0.03409	$0.03181	$22.33万	$2.00亿	-1.05%
657	ASTSBAST SpaceMobile (bStocks Token	$32.52	$32.79	$31.28	$4.90万	$183.30万	1.12%
114	SEISei	$0.04377	$0.04529	$0.04177	$159.25万	$3.02亿	-2.80%
106	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$579.92万	-0.03%
594	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,050.50万	-31.25%
77	BEAMXBEAMX	$0.004004	$0.004285	$0.003898	$308.19万	—	1.34%
47	ASTERAster	$0.6401	$0.6823	$0.6308	$751.63万	$17.46亿	-5.67%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
634	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
423	HOODBRobinhood (bStocks Tokenized S	$80.62	$81.23	$78.81	$29.12万	$507.05万	-0.07%