Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 09:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,050.50万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.110765

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
137	GLMRMoonbeam	$0.007172	$0.008377	$0.007	$115.92万	$786.81万	-2.16%
464	SUSHISushi	$0.1738	$0.1792	$0.1679	$22.49万	$5,088.52万	-2.96%
442	0G0G	$0.1411	$0.1462	$0.1347	$25.11万	$8,834.99万	-3.49%
373	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
65	GNSGNS	$0.454	$0.575	$0.305	$379.80万	—	33.92%
280	ENSEthereum Name Service	$4.39	$4.55	$4.19	$49.66万	$1.90亿	-3.09%
320	XNO纳米币	$0.307	$0.352	$0.286	$40.79万	$4,384.19万	-2.54%
115	CHIPUSD.AI	$0.03389	$0.03511	$0.03137	$151.19万	$6,664.38万	-2.70%
563	STRAXXertra	$0.00923	$0.00963	$0.00916	$14.02万	$2,107.63万	-3.25%
467	KMNOKamino	$0.03292	$0.03409	$0.03181	$22.29万	$2.00亿	-2.55%
653	ASTSBAST SpaceMobile (bStocks Token	$31.97	$32.58	$31.28	$3.96万	$183.30万	-0.59%
103	SEISei	$0.04334	$0.04541	$0.04177	$169.46万	$3.02亿	-4.35%
104	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$579.92万	-0.03%
583	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,050.50万	-31.25%
75	BEAMXBEAMX	$0.003993	$0.004285	$0.003898	$305.36万	—	1.17%
45	ASTERAster	$0.6433	$0.6833	$0.6308	$687.49万	$17.46亿	-5.76%
253	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
621	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
447	HOODBRobinhood (bStocks Tokenized S	$79.91	$81.16	$78.81	$24.69万	$507.05万	-0.88%