BitMine Immersion Technologies

BMNRB · 美元计价

$17.81

≈ ￥117.546

-5.67% (-$1.07)

更新于 2026-11-09 14:30:03

24H 最高

$19.00

24H 最低

$17.80

今日开盘

$18.88

24H 成交量

$144.80万

流通市值

$1,118.04万

24H 涨跌额

(-$1.07)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
153	GLMRMoonbeam	$0.007104	$0.008377	$0.007029	$103.86万	$786.81万	-0.70%
467	SUSHISushi	$0.1728	$0.1787	$0.1679	$23.97万	$5,088.52万	-3.19%
379	0G0G	$0.1408	$0.1454	$0.1347	$35.28万	$8,834.99万	-3.16%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
61	GNSGNS	$0.411	$0.575	$0.305	$442.60万	—	21.60%
297	ENSEthereum Name Service	$4.37	$4.53	$4.19	$47.82万	$1.90亿	-3.10%
339	XNO纳米币	$0.312	$0.352	$0.286	$40.74万	$4,384.19万	-2.19%
117	CHIPUSD.AI	$0.03371	$0.03463	$0.03137	$153.82万	$6,664.38万	-0.97%
576	STRAXXertra	$0.00929	$0.00963	$0.00916	$13.88万	$2,107.63万	-2.52%
471	KMNOKamino	$0.03276	$0.03409	$0.03181	$23.36万	$2.00亿	-2.30%
657	ASTSBAST SpaceMobile (bStocks Token	$32.15	$32.79	$31.28	$5.08万	$183.30万	-0.12%
113	SEISei	$0.04333	$0.04529	$0.04177	$162.84万	$3.02亿	-4.22%
109	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$579.92万	-0.03%
596	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,050.50万	-31.25%
77	BEAMXBEAMX	$0.004026	$0.004285	$0.003898	$307.86万	—	0.85%
44	ASTERAster	$0.6346	$0.6823	$0.6308	$852.19万	$17.46亿	-6.68%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
637	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
399	HOODBRobinhood (bStocks Tokenized S	$79.83	$81.23	$78.81	$32.26万	$507.05万	-1.10%