Chromia

CHR · 美元计价

$0.01437

≈ ￥0.094842

-2.64% (-$0.00)

更新于 2026-11-09 11:00:01

24H 最高

$0.01478

24H 最低

$0.01371

今日开盘

$0.01476

24H 成交量

$10.86万

流通市值

$1,409.26万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
140	GLMRMoonbeam	$0.007117	$0.008377	$0.007	$114.93万	$786.81万	-4.03%
473	SUSHISushi	$0.1754	$0.1788	$0.1679	$22.10万	$5,088.52万	-1.85%
403	0G0G	$0.1422	$0.1459	$0.1347	$30.39万	$8,834.99万	-2.07%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
65	GNSGNS	$0.42	$0.575	$0.305	$397.34万	—	24.63%
279	ENSEthereum Name Service	$4.43	$4.55	$4.19	$49.92万	$1.90亿	-2.42%
325	XNO纳米币	$0.309	$0.352	$0.286	$41.09万	$4,384.19万	-1.91%
117	CHIPUSD.AI	$0.0342	$0.03511	$0.03137	$153.13万	$6,664.38万	-2.06%
565	STRAXXertra	$0.00925	$0.00963	$0.00916	$14.39万	$2,107.63万	-2.32%
474	KMNOKamino	$0.03331	$0.03409	$0.03181	$21.93万	$2.00亿	-0.39%
655	ASTSBAST SpaceMobile (bStocks Token	$32.63	$32.79	$31.28	$4.69万	$183.30万	1.30%
114	SEISei	$0.04393	$0.04541	$0.04177	$155.15万	$3.02亿	-3.05%
106	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$579.92万	-0.03%
589	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,050.50万	-31.25%
76	BEAMXBEAMX	$0.003997	$0.004285	$0.003898	$309.63万	—	2.10%
47	ASTERAster	$0.6464	$0.6827	$0.6308	$704.42万	$17.46亿	-5.25%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
434	HOODBRobinhood (bStocks Tokenized S	$80.77	$81.23	$78.81	$27.35万	$507.05万	0.21%