Chiliz

CHZ · 美元计价

$0.01097

≈ ￥0.072402

-2.49% (-$0.00)

更新于 2026-11-09 12:45:03

24H 最高

$0.01128

24H 最低

$0.01051

今日开盘

$0.01125

24H 成交量

$50.69万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
147	GLMRMoonbeam	$0.00717	$0.008377	$0.007	$102.00万	$786.81万	1.99%
469	SUSHISushi	$0.1743	$0.1788	$0.1679	$23.06万	$5,088.52万	-2.08%
396	0G0G	$0.1417	$0.1457	$0.1347	$31.90万	$8,834.99万	-2.41%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
64	GNSGNS	$0.395	$0.575	$0.305	$411.98万	—	16.86%
284	ENSEthereum Name Service	$4.4	$4.53	$4.19	$49.86万	$1.90亿	-2.22%
331	XNO纳米币	$0.308	$0.352	$0.286	$40.98万	$4,384.19万	-2.53%
116	CHIPUSD.AI	$0.03381	$0.03463	$0.03137	$156.22万	$6,664.38万	-1.17%
566	STRAXXertra	$0.00928	$0.00963	$0.00916	$14.29万	$2,107.63万	-2.83%
478	KMNOKamino	$0.03313	$0.03409	$0.03181	$22.33万	$2.00亿	-0.93%
657	ASTSBAST SpaceMobile (bStocks Token	$32.41	$32.79	$31.28	$4.90万	$183.30万	0.93%
114	SEISei	$0.04385	$0.04529	$0.04177	$159.47万	$3.02亿	-2.58%
107	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$579.92万	-0.03%
594	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,050.50万	-31.25%
77	BEAMXBEAMX	$0.004009	$0.004285	$0.003898	$308.40万	—	1.96%
47	ASTERAster	$0.6392	$0.6823	$0.6308	$752.05万	$17.46亿	-6.00%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
634	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
423	HOODBRobinhood (bStocks Tokenized S	$80.64	$81.23	$78.81	$29.12万	$507.05万	-0.05%