Coinbase (bStocks Tokenized St

COINB · 美元计价

$131.43

≈ ￥867.438

-2.09% (-$2.80)

更新于 2026-11-09 14:25:02

24H 最高

$134.41

24H 最低

$129.08

今日开盘

$134.23

24H 成交量

$214.72万

流通市值

$1,703.48万

24H 涨跌额

(-$2.80)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$131.82

最低日期

2026-11-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
150	GLMRMoonbeam	$0.007104	$0.008377	$0.007029	$104.11万	$786.81万	0.01%
466	SUSHISushi	$0.1727	$0.1788	$0.1679	$23.93万	$5,088.52万	-3.41%
379	0G0G	$0.1406	$0.1456	$0.1347	$35.09万	$8,834.99万	-3.43%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
61	GNSGNS	$0.404	$0.575	$0.305	$440.73万	—	19.53%
294	ENSEthereum Name Service	$4.38	$4.53	$4.19	$47.96万	$1.90亿	-3.10%
338	XNO纳米币	$0.312	$0.352	$0.286	$40.74万	$4,384.19万	-1.58%
117	CHIPUSD.AI	$0.03371	$0.03463	$0.03137	$154.06万	$6,664.38万	-1.20%
576	STRAXXertra	$0.00929	$0.00963	$0.00916	$13.87万	$2,107.63万	-2.52%
470	KMNOKamino	$0.03275	$0.03409	$0.03181	$23.33万	$2.00亿	-2.33%
657	ASTSBAST SpaceMobile (bStocks Token	$32.16	$32.79	$31.28	$5.08万	$183.30万	-0.09%
114	SEISei	$0.04336	$0.04529	$0.04177	$162.83万	$3.02亿	-4.20%
109	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$579.92万	-0.03%
596	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,050.50万	-31.25%
77	BEAMXBEAMX	$0.004038	$0.004285	$0.003898	$307.71万	—	1.61%
44	ASTERAster	$0.6351	$0.6823	$0.6308	$851.62万	$17.46亿	-6.71%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
636	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
398	HOODBRobinhood (bStocks Tokenized S	$79.86	$81.23	$78.81	$32.08万	$507.05万	-1.13%