CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$45.32

≈ ￥299.112

-2.03% (-$0.94)

更新于 2026-11-09 14:35:01

24H 最高

$46.81

24H 最低

$45.02

今日开盘

$46.26

24H 成交量

$12.57万

流通市值

$386.45万

24H 涨跌额

(-$0.94)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
153	GLMRMoonbeam	$0.007104	$0.008377	$0.007029	$103.09万	$786.81万	-0.37%
467	SUSHISushi	$0.1728	$0.1787	$0.1679	$23.97万	$5,088.52万	-3.19%
378	0G0G	$0.1405	$0.1454	$0.1347	$35.28万	$8,834.99万	-3.30%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
62	GNSGNS	$0.417	$0.575	$0.305	$443.34万	—	23.37%
297	ENSEthereum Name Service	$4.37	$4.53	$4.19	$47.82万	$1.90亿	-3.10%
339	XNO纳米币	$0.312	$0.352	$0.286	$40.74万	$4,384.19万	-2.19%
117	CHIPUSD.AI	$0.03381	$0.03463	$0.03137	$153.25万	$6,664.38万	-0.47%
575	STRAXXertra	$0.00924	$0.00963	$0.00916	$13.94万	$2,107.63万	-3.25%
471	KMNOKamino	$0.03266	$0.03409	$0.03181	$23.36万	$2.00亿	-2.51%
657	ASTSBAST SpaceMobile (bStocks Token	$32.09	$32.79	$31.28	$5.08万	$183.30万	-0.31%
113	SEISei	$0.04327	$0.04529	$0.04177	$162.77万	$3.02亿	-4.23%
109	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$579.92万	-0.03%
597	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,050.50万	-31.25%
77	BEAMXBEAMX	$0.004044	$0.004285	$0.003898	$307.67万	—	1.05%
44	ASTERAster	$0.6331	$0.6823	$0.6308	$854.73万	$17.46亿	-6.90%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
637	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
400	HOODBRobinhood (bStocks Tokenized S	$79.65	$81.23	$78.81	$32.33万	$507.05万	-1.33%