Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-09 10:45:04

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$422.13万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00444901

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
139	GLMRMoonbeam	$0.007157	$0.008377	$0.007	$116.60万	$786.81万	-1.73%
474	SUSHISushi	$0.1757	$0.1788	$0.1679	$22.10万	$5,088.52万	-1.62%
408	0G0G	$0.1425	$0.1459	$0.1347	$29.82万	$8,834.99万	-1.52%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
65	GNSGNS	$0.414	$0.575	$0.305	$395.45万	—	22.85%
278	ENSEthereum Name Service	$4.44	$4.55	$4.19	$50.35万	$1.90亿	-1.55%
328	XNO纳米币	$0.309	$0.352	$0.286	$40.99万	$4,384.19万	-1.91%
116	CHIPUSD.AI	$0.0345	$0.03511	$0.03137	$153.06万	$6,664.38万	-0.17%
563	STRAXXertra	$0.00924	$0.00963	$0.00916	$14.41万	$2,107.63万	-2.33%
475	KMNOKamino	$0.03324	$0.03409	$0.03181	$22.07万	$2.00亿	-0.75%
655	ASTSBAST SpaceMobile (bStocks Token	$32.74	$32.79	$31.28	$4.63万	$183.30万	1.87%
112	SEISei	$0.044	$0.04541	$0.04177	$157.64万	$3.02亿	-2.81%
106	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$579.92万	-0.03%
587	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,050.50万	-31.25%
76	BEAMXBEAMX	$0.003995	$0.004285	$0.003898	$308.08万	—	1.99%
47	ASTERAster	$0.6478	$0.6827	$0.6308	$701.17万	$17.46亿	-4.99%
253	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
383	HOODBRobinhood (bStocks Tokenized S	$81.08	$81.23	$78.81	$33.40万	$507.05万	0.75%