Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-09 11:15:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,792.24万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
141	GLMRMoonbeam	$0.007116	$0.008377	$0.007	$115.04万	$786.81万	-3.28%
473	SUSHISushi	$0.1754	$0.1788	$0.1679	$22.08万	$5,088.52万	-1.90%
403	0G0G	$0.1411	$0.1459	$0.1347	$30.52万	$8,834.99万	-3.22%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
65	GNSGNS	$0.434	$0.575	$0.305	$399.20万	—	28.40%
280	ENSEthereum Name Service	$4.38	$4.55	$4.19	$49.83万	$1.90亿	-3.74%
325	XNO纳米币	$0.309	$0.352	$0.286	$41.09万	$4,384.19万	-2.22%
117	CHIPUSD.AI	$0.03389	$0.035	$0.03137	$153.78万	$6,664.38万	-3.06%
565	STRAXXertra	$0.00927	$0.00963	$0.00916	$14.30万	$2,107.63万	-2.83%
475	KMNOKamino	$0.03315	$0.03409	$0.03181	$21.89万	$2.00亿	-0.93%
655	ASTSBAST SpaceMobile (bStocks Token	$32.68	$32.79	$31.28	$4.74万	$183.30万	1.49%
115	SEISei	$0.04356	$0.0454	$0.04177	$155.65万	$3.02亿	-4.05%
105	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$579.92万	-0.03%
589	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,050.50万	-31.25%
76	BEAMXBEAMX	$0.00397	$0.004285	$0.003898	$309.92万	—	0.61%
47	ASTERAster	$0.6403	$0.6823	$0.6308	$706.86万	$17.46亿	-6.05%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
432	HOODBRobinhood (bStocks Tokenized S	$80.66	$81.23	$78.81	$27.48万	$507.05万	-0.10%