IoTeX

IOTX · 美元计价

$0.002903

≈ ￥0.01916

-2.36% (-$0.00)

更新于 2026-11-09 12:55:01

24H 最高

$0.003024

24H 最低

$0.002819

今日开盘

$0.002973

24H 成交量

$19.84万

流通市值

$2,791.94万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
147	GLMRMoonbeam	$0.007134	$0.008377	$0.007	$102.15万	$786.81万	1.19%
468	SUSHISushi	$0.1742	$0.1788	$0.1679	$23.05万	$5,088.52万	-2.35%
396	0G0G	$0.1416	$0.1457	$0.1347	$31.91万	$8,834.99万	-2.48%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
64	GNSGNS	$0.391	$0.575	$0.305	$412.58万	—	15.68%
288	ENSEthereum Name Service	$4.4	$4.53	$4.19	$49.00万	$1.90亿	-2.22%
332	XNO纳米币	$0.308	$0.352	$0.286	$40.99万	$4,384.19万	-2.53%
116	CHIPUSD.AI	$0.03388	$0.03463	$0.03137	$155.69万	$6,664.38万	-0.85%
573	STRAXXertra	$0.00928	$0.00963	$0.00916	$13.99万	$2,107.63万	-2.62%
477	KMNOKamino	$0.0331	$0.03409	$0.03181	$22.34万	$2.00亿	-1.02%
657	ASTSBAST SpaceMobile (bStocks Token	$32.47	$32.79	$31.28	$4.91万	$183.30万	0.96%
114	SEISei	$0.04369	$0.04529	$0.04177	$159.17万	$3.02亿	-3.02%
106	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$579.92万	-0.03%
594	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,050.50万	-31.25%
77	BEAMXBEAMX	$0.003986	$0.004285	$0.003898	$308.10万	—	1.12%
47	ASTERAster	$0.6407	$0.6823	$0.6308	$752.46万	$17.46亿	-5.61%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
634	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
423	HOODBRobinhood (bStocks Tokenized S	$80.47	$81.23	$78.81	$29.17万	$507.05万	-0.26%