NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-09 14:10:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
151	GLMRMoonbeam	$0.007118	$0.008377	$0.007029	$104.03万	$786.81万	0.37%
466	SUSHISushi	$0.1728	$0.1788	$0.1679	$23.58万	$5,088.52万	-3.30%
380	0G0G	$0.1408	$0.1456	$0.1347	$35.04万	$8,834.99万	-3.30%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
62	GNSGNS	$0.433	$0.575	$0.305	$436.80万	—	28.11%
295	ENSEthereum Name Service	$4.38	$4.53	$4.19	$47.79万	$1.90亿	-3.10%
337	XNO纳米币	$0.31	$0.352	$0.286	$40.67万	$4,384.19万	-2.82%
118	CHIPUSD.AI	$0.03377	$0.03463	$0.03137	$153.83万	$6,664.38万	-1.43%
578	STRAXXertra	$0.0093	$0.00963	$0.00916	$13.75万	$2,107.63万	-2.62%
470	KMNOKamino	$0.03296	$0.03409	$0.03181	$23.15万	$2.00亿	-1.61%
657	ASTSBAST SpaceMobile (bStocks Token	$32.1	$32.79	$31.28	$5.03万	$183.30万	-0.31%
114	SEISei	$0.04339	$0.04529	$0.04177	$162.60万	$3.02亿	-3.92%
111	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$579.92万	-0.03%
597	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,050.50万	-31.25%
77	BEAMXBEAMX	$0.004077	$0.004285	$0.003898	$306.02万	—	3.24%
45	ASTERAster	$0.6379	$0.6823	$0.6308	$798.18万	$17.46亿	-6.19%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
636	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
403	HOODBRobinhood (bStocks Tokenized S	$79.88	$81.23	$78.81	$31.82万	$507.05万	-1.10%