OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-09 13:30:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
148	GLMRMoonbeam	$0.007127	$0.008377	$0.007029	$103.25万	$786.81万	1.31%
469	SUSHISushi	$0.1743	$0.1788	$0.1679	$23.03万	$5,088.52万	-2.35%
398	0G0G	$0.1411	$0.1457	$0.1347	$31.79万	$8,834.99万	-2.96%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
62	GNSGNS	$0.443	$0.575	$0.305	$424.45万	—	31.07%
298	ENSEthereum Name Service	$4.39	$4.53	$4.19	$47.49万	$1.90亿	-2.66%
336	XNO纳米币	$0.308	$0.352	$0.286	$40.84万	$4,384.19万	-2.84%
116	CHIPUSD.AI	$0.0338	$0.03463	$0.03137	$155.16万	$6,664.38万	-1.26%
580	STRAXXertra	$0.00927	$0.00963	$0.00916	$13.50万	$2,107.63万	-2.73%
471	KMNOKamino	$0.0331	$0.03409	$0.03181	$23.02万	$2.00亿	-1.25%
657	ASTSBAST SpaceMobile (bStocks Token	$32.39	$32.79	$31.28	$4.96万	$183.30万	0.75%
115	SEISei	$0.04338	$0.04529	$0.04177	$161.51万	$3.02亿	-4.05%
109	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$579.92万	-0.03%
594	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,050.50万	-31.25%
76	BEAMXBEAMX	$0.003962	$0.004285	$0.003898	$304.51万	—	-1.12%
47	ASTERAster	$0.6402	$0.6823	$0.6308	$767.32万	$17.46亿	-5.78%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
636	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
412	HOODBRobinhood (bStocks Tokenized S	$80.28	$81.23	$78.81	$29.78万	$507.05万	-0.52%