Somnia

SOMI · 美元计价

$0.1587

≈ ￥1.0474

-4.11% (-$0.01)

更新于 2026-11-09 13:05:02

24H 最高

$0.1669

24H 最低

$0.1547

今日开盘

$0.1655

24H 成交量

$21.87万

流通市值

$2,629.28万

24H 涨跌额

(-$0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
148	GLMRMoonbeam	$0.007195	$0.008377	$0.007003	$102.02万	$786.81万	2.61%
469	SUSHISushi	$0.1739	$0.1788	$0.1679	$23.00万	$5,088.52万	-2.52%
396	0G0G	$0.1412	$0.1457	$0.1347	$31.80万	$8,834.99万	-2.96%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
64	GNSGNS	$0.402	$0.575	$0.305	$413.24万	—	18.94%
287	ENSEthereum Name Service	$4.39	$4.53	$4.19	$48.79万	$1.90亿	-2.44%
332	XNO纳米币	$0.31	$0.352	$0.286	$40.97万	$4,384.19万	-1.90%
116	CHIPUSD.AI	$0.03392	$0.03463	$0.03137	$155.09万	$6,664.38万	-1.31%
577	STRAXXertra	$0.00932	$0.00963	$0.00916	$13.44万	$2,107.63万	-2.61%
474	KMNOKamino	$0.03304	$0.03409	$0.03181	$22.35万	$2.00亿	-1.23%
657	ASTSBAST SpaceMobile (bStocks Token	$32.34	$32.79	$31.28	$4.91万	$183.30万	0.40%
114	SEISei	$0.04365	$0.04529	$0.04177	$159.42万	$3.02亿	-3.37%
106	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$579.92万	-0.03%
593	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,050.50万	-31.25%
77	BEAMXBEAMX	$0.003959	$0.004285	$0.003898	$307.78万	—	-0.20%
47	ASTERAster	$0.6393	$0.6823	$0.6308	$757.80万	$17.46亿	-5.88%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
634	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
420	HOODBRobinhood (bStocks Tokenized S	$80.32	$81.23	$78.81	$29.30万	$507.05万	-0.45%