TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$386.87

≈ ￥2553.34

2.54% ($9.59)

更新于 2026-11-09 10:30:02

24H 最高

$386.87

24H 最低

$372.24

今日开盘

$377.28

24H 成交量

$29.96万

流通市值

$922.70万

24H 涨跌额

($9.59)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$351.81

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
139	GLMRMoonbeam	$0.007194	$0.008377	$0.007	$116.38万	$786.81万	-1.26%
474	SUSHISushi	$0.1751	$0.1789	$0.1679	$22.12万	$5,088.52万	-2.07%
419	0G0G	$0.142	$0.1459	$0.1347	$28.69万	$8,834.99万	-2.14%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
65	GNSGNS	$0.401	$0.575	$0.305	$392.74万	—	18.29%
278	ENSEthereum Name Service	$4.43	$4.55	$4.19	$50.24万	$1.90亿	-1.99%
326	XNO纳米币	$0.308	$0.352	$0.286	$40.86万	$4,384.19万	-2.53%
116	CHIPUSD.AI	$0.0343	$0.03511	$0.03137	$151.86万	$6,664.38万	-0.67%
563	STRAXXertra	$0.00926	$0.00963	$0.00916	$14.40万	$2,107.63万	-2.22%
477	KMNOKamino	$0.03316	$0.03409	$0.03181	$21.80万	$2.00亿	-1.16%
655	ASTSBAST SpaceMobile (bStocks Token	$32.59	$32.66	$31.28	$4.49万	$183.30万	1.40%
111	SEISei	$0.04384	$0.04541	$0.04177	$161.61万	$3.02亿	-3.29%
105	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$579.92万	-0.03%
586	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,050.50万	-31.25%
76	BEAMXBEAMX	$0.003986	$0.004285	$0.003898	$307.27万	—	1.37%
45	ASTERAster	$0.6469	$0.6833	$0.6308	$724.51万	$17.46亿	-5.16%
252	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
378	HOODBRobinhood (bStocks Tokenized S	$81.15	$81.17	$78.81	$34.52万	$507.05万	0.75%