eCash

XEC · 美元计价

$0.00000566

≈ ￥0.00003736

-2.41% (-$0.00)

更新于 2026-11-09 11:20:02

24H 最高

$0.00000581

24H 最低

$0.00000538

今日开盘

$0.0000058

24H 成交量

$16.11万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
141	GLMRMoonbeam	$0.007101	$0.008377	$0.007	$115.02万	$786.81万	-3.87%
473	SUSHISushi	$0.1742	$0.1788	$0.1679	$22.08万	$5,088.52万	-2.57%
403	0G0G	$0.1413	$0.1457	$0.1347	$30.51万	$8,834.99万	-2.82%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
65	GNSGNS	$0.428	$0.575	$0.305	$402.81万	—	27.00%
281	ENSEthereum Name Service	$4.38	$4.55	$4.19	$49.92万	$1.90亿	-3.52%
324	XNO纳米币	$0.309	$0.352	$0.286	$41.07万	$4,384.19万	-2.52%
117	CHIPUSD.AI	$0.03398	$0.03483	$0.03137	$153.80万	$6,664.38万	-2.44%
564	STRAXXertra	$0.00927	$0.00963	$0.00916	$14.30万	$2,107.63万	-2.63%
475	KMNOKamino	$0.03313	$0.03409	$0.03181	$21.87万	$2.00亿	-0.87%
655	ASTSBAST SpaceMobile (bStocks Token	$32.65	$32.79	$31.28	$4.75万	$183.30万	1.59%
115	SEISei	$0.04367	$0.04533	$0.04177	$155.77万	$3.02亿	-3.60%
106	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$579.92万	-0.03%
590	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,050.50万	-31.25%
76	BEAMXBEAMX	$0.003965	$0.004285	$0.003898	$309.99万	—	1.07%
47	ASTERAster	$0.6423	$0.6823	$0.6308	$708.40万	$17.46亿	-5.67%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
432	HOODBRobinhood (bStocks Tokenized S	$80.69	$81.23	$78.81	$27.47万	$507.05万	0.01%