Kyber Network Crystal

KNC · 美元计价

$0.102

≈ ￥0.6732

-1.64% (-$0.00)

更新于 2026-11-09 13:10:01

24H 最高

$0.1057

24H 最低

$0.0987

今日开盘

$0.1037

24H 成交量

$18.81万

流通市值

$2,160.72万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
147	GLMRMoonbeam	$0.0072	$0.008377	$0.007003	$102.01万	$786.81万	2.68%
471	SUSHISushi	$0.1739	$0.1788	$0.1679	$22.98万	$5,088.52万	-2.52%
397	0G0G	$0.1411	$0.1457	$0.1347	$31.80万	$8,834.99万	-2.89%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
64	GNSGNS	$0.411	$0.575	$0.305	$414.93万	—	21.24%
289	ENSEthereum Name Service	$4.39	$4.53	$4.19	$48.79万	$1.90亿	-2.44%
333	XNO纳米币	$0.31	$0.352	$0.286	$40.95万	$4,384.19万	-1.59%
116	CHIPUSD.AI	$0.03389	$0.03463	$0.03137	$157.42万	$6,664.38万	-1.34%
580	STRAXXertra	$0.00932	$0.00963	$0.00916	$13.35万	$2,107.63万	-2.20%
473	KMNOKamino	$0.03302	$0.03409	$0.03181	$22.36万	$2.00亿	-1.29%
657	ASTSBAST SpaceMobile (bStocks Token	$32.32	$32.79	$31.28	$4.91万	$183.30万	0.34%
114	SEISei	$0.04357	$0.04529	$0.04177	$159.58万	$3.02亿	-3.48%
107	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$579.92万	-0.03%
593	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,050.50万	-31.25%
77	BEAMXBEAMX	$0.003965	$0.004285	$0.003898	$307.53万	—	-0.30%
47	ASTERAster	$0.6403	$0.6823	$0.6308	$758.18万	$17.46亿	-5.67%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
635	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
416	HOODBRobinhood (bStocks Tokenized S	$80.15	$81.23	$78.81	$29.43万	$507.05万	-0.66%