KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-09 17:45:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
161	GLMRMoonbeam	$0.007228	$0.008377	$0.00687	$107.95万	$786.81万	-0.56%
475	SUSHISushi	$0.1746	$0.1784	$0.1679	$24.79万	$5,088.52万	-1.52%
346	0G0G	$0.142	$0.145	$0.1347	$42.63万	$8,834.99万	-1.53%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
64	GNSGNS	$0.497	$0.575	$0.308	$488.33万	—	53.40%
329	ENSEthereum Name Service	$4.42	$4.52	$4.19	$44.86万	$1.90亿	-1.78%
351	XNO纳米币	$0.324	$0.352	$0.286	$41.54万	$4,384.19万	0.94%
116	CHIPUSD.AI	$0.03376	$0.03463	$0.03137	$173.23万	$6,664.38万	0.09%
402	STRAXXertra	$0.00893	$0.00959	$0.00852	$33.89万	$2,107.63万	-5.70%
408	KMNOKamino	$0.03279	$0.03409	$0.03151	$32.63万	$2.00亿	-2.59%
656	ASTSBAST SpaceMobile (bStocks Token	$32.21	$32.79	$31.28	$6.43万	$183.30万	-0.06%
114	SEISei	$0.04348	$0.04529	$0.04177	$181.81万	$3.02亿	-3.12%
119	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$579.92万	-0.03%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,050.50万	-31.25%
86	BEAMXBEAMX	$0.004012	$0.004285	$0.003898	$297.22万	—	-0.03%
44	ASTERAster	$0.6314	$0.682	$0.6252	$979.53万	$17.46亿	-7.12%
271	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
366	HOODBRobinhood (bStocks Tokenized S	$79.35	$81.23	$78.60	$39.38万	$507.05万	-1.90%