OpenLedger

OPEN · 美元计价

$0.0899

≈ ￥0.59334

1.58% ($0.00)

更新于 2026-11-09 09:25:01

24H 最高

$0.0917

24H 最低

$0.0848

今日开盘

$0.0885

24H 成交量

$164.79万

流通市值

$3,027.60万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
138	GLMRMoonbeam	$0.007172	$0.008377	$0.007	$115.91万	$786.81万	-2.16%
466	SUSHISushi	$0.1738	$0.1792	$0.1679	$22.39万	$5,088.52万	-2.85%
462	0G0G	$0.1411	$0.1459	$0.1347	$22.94万	$8,834.99万	-3.16%
373	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
65	GNSGNS	$0.463	$0.575	$0.305	$380.35万	—	37.39%
279	ENSEthereum Name Service	$4.39	$4.55	$4.19	$49.81万	$1.90亿	-3.09%
320	XNO纳米币	$0.307	$0.352	$0.286	$40.79万	$4,384.19万	-2.54%
114	CHIPUSD.AI	$0.03387	$0.03511	$0.03137	$151.46万	$6,664.38万	-2.48%
562	STRAXXertra	$0.00922	$0.00963	$0.00916	$14.02万	$2,107.63万	-3.35%
467	KMNOKamino	$0.03287	$0.03409	$0.03181	$22.32万	$2.00亿	-2.55%
655	ASTSBAST SpaceMobile (bStocks Token	$31.86	$32.58	$31.28	$3.96万	$183.30万	-0.75%
104	SEISei	$0.04329	$0.04541	$0.04177	$169.87万	$3.02亿	-4.42%
105	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$579.92万	-0.03%
584	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,050.50万	-31.25%
75	BEAMXBEAMX	$0.003975	$0.004285	$0.003898	$306.37万	—	0.94%
45	ASTERAster	$0.6426	$0.6833	$0.6308	$689.09万	$17.46亿	-5.81%
254	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
621	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
427	HOODBRobinhood (bStocks Tokenized S	$79.63	$81.16	$78.81	$27.10万	$507.05万	-1.23%