牛来 (Niu Lai)

牛来 · 美元计价

$0.05605

≈ ￥0.36993

-1.98% (-$0.00)

更新于 2026-11-09 15:50:02

24H 最高

$0.05939

24H 最低

$0.05351

今日开盘

$0.05718

24H 成交量

$295.80万

流通市值

$5,711.94万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
157	GLMRMoonbeam	$0.006942	$0.008377	$0.006942	$103.98万	$786.81万	-2.98%
464	SUSHISushi	$0.1703	$0.1787	$0.1679	$24.83万	$5,088.52万	-4.70%
371	0G0G	$0.1385	$0.1453	$0.1347	$37.69万	$8,834.99万	-4.55%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
64	GNSGNS	$0.42	$0.575	$0.305	$453.18万	—	21.39%
323	ENSEthereum Name Service	$4.32	$4.52	$4.19	$44.88万	$1.90亿	-4.43%
346	XNO纳米币	$0.31	$0.352	$0.286	$40.75万	$4,384.19万	-2.52%
122	CHIPUSD.AI	$0.03333	$0.03463	$0.03137	$155.35万	$6,664.38万	-1.97%
576	STRAXXertra	$0.00898	$0.00957	$0.00895	$14.45万	$2,107.63万	-5.37%
429	KMNOKamino	$0.03173	$0.03409	$0.03151	$29.06万	$2.00亿	-5.82%
657	ASTSBAST SpaceMobile (bStocks Token	$31.62	$32.79	$31.28	$5.35万	$183.30万	-1.80%
111	SEISei	$0.04262	$0.04529	$0.04177	$172.32万	$3.02亿	-5.48%
112	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$579.92万	-0.03%
605	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,050.50万	-31.25%
80	BEAMXBEAMX	$0.003951	$0.004285	$0.003898	$305.33万	—	-2.85%
44	ASTERAster	$0.6282	$0.682	$0.6252	$925.51万	$17.46亿	-7.78%
265	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
640	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
372	HOODBRobinhood (bStocks Tokenized S	$78.97	$81.23	$78.63	$37.64万	$507.05万	-2.24%