Cetus Protocol

CETUS · 美元计价

$0.01906

≈ ￥0.125796

-2.95% (-$0.00)

更新于 2026-11-09 11:50:02

24H 最高

$0.01965

24H 最低

$0.01827

今日开盘

$0.01964

24H 成交量

$14.74万

流通市值

$1,869.17万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
142	GLMRMoonbeam	$0.007116	$0.008377	$0.007	$108.01万	$786.81万	-2.87%
468	SUSHISushi	$0.1748	$0.1788	$0.1679	$22.82万	$5,088.52万	-2.24%
399	0G0G	$0.142	$0.1457	$0.1347	$31.04万	$8,834.99万	-2.41%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
64	GNSGNS	$0.402	$0.575	$0.305	$405.93万	—	18.94%
282	ENSEthereum Name Service	$4.41	$4.54	$4.19	$49.72万	$1.90亿	-2.65%
323	XNO纳米币	$0.31	$0.352	$0.286	$41.14万	$4,384.19万	-2.21%
115	CHIPUSD.AI	$0.03392	$0.03483	$0.03137	$154.17万	$6,664.38万	-2.47%
563	STRAXXertra	$0.00928	$0.00963	$0.00916	$14.48万	$2,107.63万	-2.52%
474	KMNOKamino	$0.03328	$0.03409	$0.03181	$21.97万	$2.00亿	-0.83%
655	ASTSBAST SpaceMobile (bStocks Token	$32.68	$32.79	$31.28	$4.81万	$183.30万	1.46%
114	SEISei	$0.04391	$0.04533	$0.04177	$156.53万	$3.02亿	-3.11%
106	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$579.92万	-0.03%
592	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,050.50万	-31.25%
77	BEAMXBEAMX	$0.003958	$0.004285	$0.003898	$310.37万	—	-0.38%
47	ASTERAster	$0.6413	$0.6823	$0.6308	$716.19万	$17.46亿	-5.76%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
433	HOODBRobinhood (bStocks Tokenized S	$80.69	$81.23	$78.81	$27.56万	$507.05万	0.03%