本体

ONT · 美元计价

$0.04012

≈ ￥0.264792

-3.72% (-$0.00)

更新于 2026-11-09 10:20:01

24H 最高

$0.0417

24H 最低

$0.03854

今日开盘

$0.04167

24H 成交量

$14.39万

流通市值

$4,042.87万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
139	GLMRMoonbeam	$0.007194	$0.008377	$0.007	$116.40万	$786.81万	-1.59%
470	SUSHISushi	$0.1748	$0.1792	$0.1679	$22.31万	$5,088.52万	-2.24%
453	0G0G	$0.1415	$0.1459	$0.1347	$24.34万	$8,834.99万	-2.48%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
65	GNSGNS	$0.408	$0.575	$0.305	$391.55万	—	20.71%
278	ENSEthereum Name Service	$4.4	$4.55	$4.19	$50.39万	$1.90亿	-2.87%
325	XNO纳米币	$0.308	$0.352	$0.286	$40.84万	$4,384.19万	-2.53%
116	CHIPUSD.AI	$0.03406	$0.03511	$0.03137	$152.12万	$6,664.38万	-1.08%
564	STRAXXertra	$0.00923	$0.00963	$0.00916	$14.31万	$2,107.63万	-2.74%
477	KMNOKamino	$0.0331	$0.03409	$0.03181	$21.72万	$2.00亿	-1.14%
655	ASTSBAST SpaceMobile (bStocks Token	$32.6	$32.63	$31.28	$4.31万	$183.30万	1.43%
110	SEISei	$0.04372	$0.04541	$0.04177	$163.80万	$3.02亿	-3.40%
105	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$579.92万	-0.03%
587	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,050.50万	-31.25%
77	BEAMXBEAMX	$0.003981	$0.004285	$0.003898	$306.62万	—	1.22%
45	ASTERAster	$0.6416	$0.6833	$0.6308	$718.78万	$17.46亿	-5.87%
252	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
378	HOODBRobinhood (bStocks Tokenized S	$80.91	$81.16	$78.81	$34.47万	$507.05万	0.43%