Filecoin

FIL · 美元计价

$0.7584

≈ ￥5.0054

-3.04% (-$0.02)

更新于 2026-11-09 09:45:03

24H 最高

$0.7835

24H 最低

$0.7189

今日开盘

$0.7822

24H 成交量

$433.55万

流通市值

$6.50亿

24H 涨跌额

(-$0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
138	GLMRMoonbeam	$0.007199	$0.008377	$0.007	$116.08万	$786.81万	-1.85%
467	SUSHISushi	$0.1741	$0.1792	$0.1679	$22.35万	$5,088.52万	-2.68%
455	0G0G	$0.1414	$0.1459	$0.1347	$23.87万	$8,834.99万	-2.82%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
65	GNSGNS	$0.458	$0.575	$0.305	$384.96万	—	35.91%
280	ENSEthereum Name Service	$4.42	$4.55	$4.19	$50.04万	$1.90亿	-2.43%
322	XNO纳米币	$0.306	$0.352	$0.286	$40.78万	$4,384.19万	-2.86%
113	CHIPUSD.AI	$0.03389	$0.03511	$0.03137	$153.08万	$6,664.38万	-2.05%
565	STRAXXertra	$0.00922	$0.00963	$0.00916	$14.08万	$2,107.63万	-2.85%
469	KMNOKamino	$0.03304	$0.03409	$0.03181	$22.21万	$2.00亿	-1.67%
654	ASTSBAST SpaceMobile (bStocks Token	$32.38	$32.58	$31.28	$4.12万	$183.30万	0.72%
103	SEISei	$0.04369	$0.04541	$0.04177	$171.25万	$3.02亿	-3.32%
105	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$579.92万	-0.03%
586	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,050.50万	-31.25%
77	BEAMXBEAMX	$0.003978	$0.004285	$0.003898	$304.91万	—	1.30%
46	ASTERAster	$0.644	$0.6833	$0.6308	$691.59万	$17.46亿	-5.45%
253	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
626	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
381	HOODBRobinhood (bStocks Tokenized S	$80.5	$81.16	$78.81	$33.73万	$507.05万	-0.11%