Intel (bStocks Tokenized Stock

INTCB · 美元计价

$55.88

≈ ￥368.808

-0.30% (-$0.17)

更新于 2026-11-09 10:00:06

24H 最高

$57.05

24H 最低

$54.77

今日开盘

$56.05

24H 成交量

$408.68万

流通市值

$7,028.96万

24H 涨跌额

(-$0.17)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$50.42

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
139	GLMRMoonbeam	$0.007219	$0.008377	$0.007	$116.48万	$786.81万	-1.74%
467	SUSHISushi	$0.175	$0.1792	$0.1679	$22.35万	$5,088.52万	-2.02%
453	0G0G	$0.1411	$0.1459	$0.1347	$24.45万	$8,834.99万	-2.89%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
65	GNSGNS	$0.464	$0.575	$0.305	$386.02万	—	36.87%
278	ENSEthereum Name Service	$4.41	$4.55	$4.19	$50.28万	$1.90亿	-2.43%
322	XNO纳米币	$0.306	$0.352	$0.286	$40.83万	$4,384.19万	-2.86%
115	CHIPUSD.AI	$0.03387	$0.03511	$0.03137	$152.66万	$6,664.38万	-1.97%
565	STRAXXertra	$0.00921	$0.00963	$0.00916	$14.09万	$2,107.63万	-2.85%
471	KMNOKamino	$0.03296	$0.03409	$0.03181	$22.03万	$2.00亿	-1.67%
655	ASTSBAST SpaceMobile (bStocks Token	$32.41	$32.58	$31.28	$4.16万	$183.30万	0.81%
103	SEISei	$0.04366	$0.04541	$0.04177	$171.92万	$3.02亿	-3.43%
106	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$579.92万	-0.03%
587	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,050.50万	-31.25%
77	BEAMXBEAMX	$0.00396	$0.004285	$0.003898	$306.00万	—	0.74%
46	ASTERAster	$0.6428	$0.6833	$0.6308	$694.48万	$17.46亿	-5.57%
252	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
625	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
381	HOODBRobinhood (bStocks Tokenized S	$80.48	$81.16	$78.81	$34.01万	$507.05万	-0.10%