Gunz

GUN · 美元计价

$0.001686

≈ ￥0.011128

-4.91% (-$0.00)

更新于 2026-11-09 10:35:01

24H 最高

$0.001787

24H 最低

$0.001586

今日开盘

$0.001773

24H 成交量

$62.78万

流通市值

$692.19万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00170593

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
139	GLMRMoonbeam	$0.007192	$0.008377	$0.007	$116.37万	$786.81万	-1.36%
474	SUSHISushi	$0.1757	$0.1788	$0.1679	$22.10万	$5,088.52万	-1.62%
419	0G0G	$0.1424	$0.1459	$0.1347	$28.80万	$8,834.99万	-1.79%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
65	GNSGNS	$0.415	$0.575	$0.305	$393.88万	—	23.15%
278	ENSEthereum Name Service	$4.44	$4.55	$4.19	$50.34万	$1.90亿	-1.77%
327	XNO纳米币	$0.308	$0.352	$0.286	$40.85万	$4,384.19万	-2.53%
116	CHIPUSD.AI	$0.03456	$0.03511	$0.03137	$152.90万	$6,664.38万	0.03%
565	STRAXXertra	$0.00927	$0.00963	$0.00916	$14.40万	$2,107.63万	-1.91%
475	KMNOKamino	$0.03324	$0.03409	$0.03181	$22.09万	$2.00亿	-0.81%
655	ASTSBAST SpaceMobile (bStocks Token	$32.75	$32.75	$31.28	$4.62万	$183.30万	1.90%
111	SEISei	$0.04405	$0.04541	$0.04177	$162.13万	$3.02亿	-2.87%
105	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$579.92万	-0.03%
586	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,050.50万	-31.25%
76	BEAMXBEAMX	$0.003995	$0.004285	$0.003898	$307.77万	—	1.78%
47	ASTERAster	$0.6496	$0.6827	$0.6308	$698.58万	$17.46亿	-4.77%
252	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
383	HOODBRobinhood (bStocks Tokenized S	$81.2	$81.23	$78.81	$33.52万	$507.05万	0.90%