Space and Time

SXT · 美元计价

$0.00845

≈ ￥0.05577

-8.35% (-$0.00)

更新于 2026-11-09 09:50:01

24H 最高

$0.00925

24H 最低

$0.00824

今日开盘

$0.00922

24H 成交量

$63.63万

流通市值

$4,069.27万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
138	GLMRMoonbeam	$0.007219	$0.008377	$0.007	$116.47万	$786.81万	-1.69%
467	SUSHISushi	$0.1749	$0.1792	$0.1679	$22.34万	$5,088.52万	-2.07%
454	0G0G	$0.1413	$0.1459	$0.1347	$23.95万	$8,834.99万	-2.69%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
65	GNSGNS	$0.466	$0.575	$0.305	$385.25万	—	37.87%
279	ENSEthereum Name Service	$4.41	$4.55	$4.19	$50.15万	$1.90亿	-2.65%
322	XNO纳米币	$0.306	$0.352	$0.286	$40.82万	$4,384.19万	-3.17%
115	CHIPUSD.AI	$0.03396	$0.03511	$0.03137	$153.15万	$6,664.38万	-1.74%
565	STRAXXertra	$0.00922	$0.00963	$0.00916	$14.07万	$2,107.63万	-2.64%
468	KMNOKamino	$0.033	$0.03409	$0.03181	$22.29万	$2.00亿	-1.73%
654	ASTSBAST SpaceMobile (bStocks Token	$32.42	$32.58	$31.28	$4.13万	$183.30万	0.84%
103	SEISei	$0.04367	$0.04541	$0.04177	$171.73万	$3.02亿	-3.32%
105	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$579.92万	-0.03%
587	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,050.50万	-31.25%
77	BEAMXBEAMX	$0.003967	$0.004285	$0.003898	$304.99万	—	0.97%
46	ASTERAster	$0.6433	$0.6833	$0.6308	$692.61万	$17.46亿	-5.62%
252	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
625	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
381	HOODBRobinhood (bStocks Tokenized S	$80.52	$81.16	$78.81	$33.86万	$507.05万	-0.09%